Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.16 | 1.28 | 1.15 | 1.22 | 4.03 Million |
| 01 Nov, 2024 | 1.15 | 1.17 | 1.13 | 1.14 | 2.29 Million |
| 31 Oct, 2024 | 1.16 | 1.18 | 1.1 | 1.11 | 3.72 Million |
| 30 Oct, 2024 | 1.26 | 1.26 | 1.15 | 1.16 | 4.28 Million |
| 29 Oct, 2024 | 1.37 | 1.38 | 1.25 | 1.26 | 4.19 Million |
| 28 Oct, 2024 | 1.36 | 1.39 | 1.34 | 1.38 | 3.75 Million |
| 25 Oct, 2024 | 1.32 | 1.37 | 1.3 | 1.33 | 3.1 Million |
| 24 Oct, 2024 | 1.3 | 1.33 | 1.27 | 1.31 | 3.34 Million |
| 23 Oct, 2024 | 1.32 | 1.34 | 1.23 | 1.25 | 2.91 Million |
| 22 Oct, 2024 | 1.25 | 1.37 | 1.25 | 1.32 | 4.09 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL