Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.07 | 1.08 | 1.03 | 1.06 | 3.64 Million |
| 02 Dec, 2024 | 1.14 | 1.14 | 1.03 | 1.07 | 4.58 Million |
| 29 Nov, 2024 | 1.1 | 1.15 | 1.09 | 1.14 | 2.66 Million |
| 27 Nov, 2024 | 1.11 | 1.15 | 1.05 | 1.09 | 3.52 Million |
| 26 Nov, 2024 | 1.22 | 1.22 | 1.1 | 1.1 | 3.65 Million |
| 25 Nov, 2024 | 1.13 | 1.23 | 1.13 | 1.2 | 22.04 Million |
| 22 Nov, 2024 | 1.11 | 1.23 | 1.1 | 1.14 | 6.1 Million |
| 21 Nov, 2024 | 1.04 | 1.1 | 1.01 | 1.1 | 3.79 Million |
| 20 Nov, 2024 | 1.02 | 1.07 | 0.98 | 1.04 | 4.73 Million |
| 19 Nov, 2024 | 1.1 | 1.12 | 1.01 | 1.02 | 5.53 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL