Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.08 | 1.12 | 1.04 | 1.1 | 3.53 Million |
| 31 Dec, 2024 | 1.07 | 1.13 | 1.02 | 1.05 | 6.33 Million |
| 30 Dec, 2024 | 1.08 | 1.09 | 1.03 | 1.07 | 3.22 Million |
| 27 Dec, 2024 | 1.06 | 1.14 | 1.03 | 1.11 | 4.26 Million |
| 26 Dec, 2024 | 1.08 | 1.11 | 1.06 | 1.08 | 2.06 Million |
| 24 Dec, 2024 | 1.1 | 1.12 | 1.05 | 1.09 | 3.14 Million |
| 23 Dec, 2024 | 1.0 | 1.09 | 0.95 | 1.08 | 6.6 Million |
| 20 Dec, 2024 | 0.93 | 1.03 | 0.93 | 1.0 | 9.4 Million |
| 19 Dec, 2024 | 0.89 | 0.96 | 0.88 | 0.94 | 6.55 Million |
| 18 Dec, 2024 | 0.91 | 0.94 | 0.85 | 0.86 | 9.32 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL