Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.09 | 1.1 | 1.05 | 1.09 | 4.54 Million |
| 16 Jan, 2025 | 1.09 | 1.11 | 1.03 | 1.09 | 11.08 Million |
| 15 Jan, 2025 | 1.15 | 1.24 | 1.15 | 1.22 | 9.13 Million |
| 14 Jan, 2025 | 1.18 | 1.21 | 1.11 | 1.16 | 5.41 Million |
| 13 Jan, 2025 | 1.12 | 1.15 | 1.05 | 1.14 | 5.83 Million |
| 10 Jan, 2025 | 1.1 | 1.18 | 1.1 | 1.15 | 5.23 Million |
| 08 Jan, 2025 | 1.09 | 1.17 | 1.05 | 1.11 | 5.71 Million |
| 07 Jan, 2025 | 1.12 | 1.21 | 1.08 | 1.1 | 4.75 Million |
| 06 Jan, 2025 | 1.24 | 1.26 | 1.11 | 1.14 | 6.19 Million |
| 03 Jan, 2025 | 1.1 | 1.23 | 1.09 | 1.22 | 10.01 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL