Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 0.95 | 0.96 | 0.89 | 0.9 | 7.13 Million |
| 16 Dec, 2024 | 1.02 | 1.02 | 0.94 | 0.97 | 12.43 Million |
| 13 Dec, 2024 | 1.03 | 1.04 | 1.0 | 1.02 | 3.64 Million |
| 12 Dec, 2024 | 1.05 | 1.08 | 1.03 | 1.03 | 4.23 Million |
| 11 Dec, 2024 | 1.1 | 1.13 | 1.05 | 1.07 | 2.69 Million |
| 10 Dec, 2024 | 1.13 | 1.15 | 1.08 | 1.08 | 3.39 Million |
| 09 Dec, 2024 | 1.13 | 1.21 | 1.12 | 1.13 | 5.05 Million |
| 06 Dec, 2024 | 1.07 | 1.12 | 1.05 | 1.1 | 3.44 Million |
| 05 Dec, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 2.04 Million |
| 04 Dec, 2024 | 1.07 | 1.09 | 1.02 | 1.05 | 3.91 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL