Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.14 | 1.15 | 1.1 | 1.11 | 3.57 Million |
| 15 Nov, 2024 | 1.21 | 1.22 | 1.13 | 1.16 | 4.19 Million |
| 14 Nov, 2024 | 1.21 | 1.26 | 1.17 | 1.21 | 3.47 Million |
| 13 Nov, 2024 | 1.24 | 1.3 | 1.21 | 1.21 | 4.6 Million |
| 12 Nov, 2024 | 1.2 | 1.25 | 1.16 | 1.22 | 3.42 Million |
| 11 Nov, 2024 | 1.23 | 1.29 | 1.22 | 1.23 | 3.86 Million |
| 08 Nov, 2024 | 1.25 | 1.26 | 1.18 | 1.23 | 3.7 Million |
| 07 Nov, 2024 | 1.2 | 1.3 | 1.2 | 1.27 | 4.57 Million |
| 06 Nov, 2024 | 1.22 | 1.24 | 1.15 | 1.18 | 3.87 Million |
| 05 Nov, 2024 | 1.23 | 1.29 | 1.23 | 1.28 | 2.56 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL