Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.11 | 1.13 | 1.06 | 1.12 | 6.8 Million |
| 14 Feb, 2025 | 1.12 | 1.13 | 1.1 | 1.1 | 3.58 Million |
| 13 Feb, 2025 | 1.12 | 1.13 | 1.09 | 1.11 | 5.8 Million |
| 12 Feb, 2025 | 1.1 | 1.12 | 1.08 | 1.09 | 5.44 Million |
| 11 Feb, 2025 | 1.1 | 1.12 | 1.08 | 1.12 | 3.54 Million |
| 10 Feb, 2025 | 1.1 | 1.13 | 1.09 | 1.12 | 6.61 Million |
| 07 Feb, 2025 | 1.06 | 1.11 | 1.04 | 1.09 | 3.29 Million |
| 06 Feb, 2025 | 1.08 | 1.08 | 1.05 | 1.07 | 2.67 Million |
| 05 Feb, 2025 | 1.08 | 1.12 | 1.08 | 1.08 | 3.34 Million |
| 04 Feb, 2025 | 1.04 | 1.1 | 1.03 | 1.08 | 5.07 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL