Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.12 | 1.13 | 1.08 | 1.1 | 2.67 Million |
| 17 Mar, 2025 | 1.15 | 1.15 | 1.1 | 1.12 | 4.95 Million |
| 14 Mar, 2025 | 1.12 | 1.15 | 1.11 | 1.14 | 7.73 Million |
| 13 Mar, 2025 | 1.14 | 1.16 | 1.1 | 1.12 | 5.63 Million |
| 12 Mar, 2025 | 1.22 | 1.22 | 1.13 | 1.13 | 4.66 Million |
| 11 Mar, 2025 | 1.12 | 1.23 | 1.11 | 1.21 | 9.48 Million |
| 10 Mar, 2025 | 1.13 | 1.19 | 1.11 | 1.12 | 7.44 Million |
| 07 Mar, 2025 | 1.12 | 1.2 | 1.1 | 1.14 | 5.83 Million |
| 06 Mar, 2025 | 1.12 | 1.15 | 1.11 | 1.12 | 4.93 Million |
| 05 Mar, 2025 | 1.1 | 1.15 | 1.08 | 1.15 | 4.07 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL