Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.05 | 1.09 | 1.02 | 1.05 | 3.6 Million |
| 31 Mar, 2025 | 1.06 | 1.07 | 1.02 | 1.05 | 3.05 Million |
| 28 Mar, 2025 | 1.11 | 1.12 | 1.07 | 1.08 | 2.19 Million |
| 27 Mar, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 1.92 Million |
| 26 Mar, 2025 | 1.12 | 1.14 | 1.1 | 1.12 | 2.33 Million |
| 25 Mar, 2025 | 1.12 | 1.13 | 1.1 | 1.11 | 2.58 Million |
| 24 Mar, 2025 | 1.09 | 1.13 | 1.09 | 1.12 | 3.92 Million |
| 21 Mar, 2025 | 1.09 | 1.13 | 1.07 | 1.07 | 4.07 Million |
| 20 Mar, 2025 | 1.1 | 1.11 | 1.07 | 1.08 | 3.41 Million |
| 19 Mar, 2025 | 1.1 | 1.12 | 1.08 | 1.11 | 3.1 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL