Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.01 | 1.06 | 0.98 | 1.04 | 5.4 Million |
| 31 Jan, 2025 | 1.04 | 1.09 | 1.02 | 1.02 | 3.78 Million |
| 30 Jan, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | 3.23 Million |
| 29 Jan, 2025 | 1.02 | 1.04 | 1.0 | 1.0 | 3.5 Million |
| 28 Jan, 2025 | 1.02 | 1.03 | 0.99 | 1.02 | 3.98 Million |
| 27 Jan, 2025 | 1.03 | 1.12 | 1.01 | 1.03 | 5.9 Million |
| 24 Jan, 2025 | 1.03 | 1.09 | 1.02 | 1.04 | 5.09 Million |
| 23 Jan, 2025 | 1.04 | 1.05 | 0.99 | 1.02 | 3.51 Million |
| 22 Jan, 2025 | 1.09 | 1.1 | 1.02 | 1.04 | 10.27 Million |
| 21 Jan, 2025 | 1.08 | 1.13 | 1.04 | 1.1 | 6.57 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL