Polestar Automotive Holding UK PLC Class A ADS (PSNY)

USD 0.58

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.72 9.73 9.72 9.73 6200.00
01 Jul, 2021 9.75 9.77 9.7 9.74 279.3 Thousand
30 Jun, 2021 9.77 9.77 9.77 9.77 2600.00
29 Jun, 2021 9.78 9.78 9.75 9.76 3100.00
28 Jun, 2021 9.79 9.85 9.74 9.79 152.5 Thousand
25 Jun, 2021 9.79 9.79 9.76 9.79 3900.00
24 Jun, 2021 9.76 9.78 9.76 9.78 800.00
23 Jun, 2021 9.79 9.86 9.77 9.79 29 Thousand
22 Jun, 2021 9.8 9.83 9.75 9.83 10.3 Thousand
21 Jun, 2021 9.77 9.79 9.77 9.79 800.00