Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 9.94 | 9.94 | 9.86 | 9.9 | 454.1 Thousand |
| 30 Jul, 2021 | 9.9 | 9.94 | 9.89 | 9.9 | 460.8 Thousand |
| 29 Jul, 2021 | 9.93 | 9.98 | 9.87 | 9.91 | 438.5 Thousand |
| 28 Jul, 2021 | 9.96 | 9.96 | 9.85 | 9.93 | 642.2 Thousand |
| 27 Jul, 2021 | 9.98 | 9.99 | 9.92 | 9.94 | 712.1 Thousand |
| 26 Jul, 2021 | 9.99 | 10.01 | 9.93 | 9.96 | 530.7 Thousand |
| 23 Jul, 2021 | 10.0 | 10.0 | 9.95 | 10.0 | 459.5 Thousand |
| 22 Jul, 2021 | 9.98 | 10.0 | 9.93 | 9.99 | 897.1 Thousand |
| 21 Jul, 2021 | 9.97 | 10.0 | 9.91 | 9.95 | 798 Thousand |
| 20 Jul, 2021 | 9.98 | 10.0 | 9.9 | 9.93 | 868.6 Thousand |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL