Polestar Automotive Holding UK PLC Class A ADS (PSNY)

USD 0.58

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.95 10.0 9.89 9.94 856.4 Thousand
16 Jul, 2021 10.04 10.05 9.97 10.01 739.7 Thousand
15 Jul, 2021 10.03 10.04 9.93 9.99 1.29 Million
14 Jul, 2021 10.12 10.16 9.99 10.04 1.63 Million
13 Jul, 2021 10.27 10.27 10.06 10.15 2.35 Million
12 Jul, 2021 10.39 10.39 10.23 10.26 3.68 Million
09 Jul, 2021 10.64 10.69 10.23 10.3 6.77 Million
08 Jul, 2021 9.74 10.48 9.74 10.23 7.21 Million
07 Jul, 2021 9.73 9.73 9.72 9.73 4100.00
06 Jul, 2021 9.73 9.75 9.72 9.75 4800.00