Polestar Automotive Holding UK PLC Class A ADS (PSNY)

USD 0.58

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 10.0 10.0 9.76 9.76 264.5 Thousand
03 Jun, 2021 9.8 9.84 9.8 9.8 320 Thousand
02 Jun, 2021 9.78 9.78 9.78 9.78 50 Thousand
01 Jun, 2021 9.75 9.78 9.71 9.76 49.8 Thousand
28 May, 2021 9.77 9.78 9.7 9.7 42.1 Thousand
27 May, 2021 9.74 9.78 9.73 9.75 3200.00
26 May, 2021 9.73 9.73 9.73 9.73 -
25 May, 2021 9.74 9.74 9.72 9.73 400.00
24 May, 2021 9.76 9.76 9.76 9.76 -
21 May, 2021 9.8 9.8 9.76 9.76 5000.00