Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 9.76 | 9.8 | 9.76 | 9.8 | 64.8 Thousand |
| 17 Jun, 2021 | 9.79 | 9.82 | 9.79 | 9.8 | 3400.00 |
| 16 Jun, 2021 | 9.8 | 9.8 | 9.8 | 9.8 | 25.8 Thousand |
| 15 Jun, 2021 | 9.8 | 9.8 | 9.78 | 9.8 | 10.3 Thousand |
| 14 Jun, 2021 | 9.78 | 9.82 | 9.78 | 9.8 | 27.3 Thousand |
| 11 Jun, 2021 | 9.8 | 9.8 | 9.77 | 9.77 | 32.4 Thousand |
| 10 Jun, 2021 | 9.77 | 9.79 | 9.77 | 9.79 | 8500.00 |
| 09 Jun, 2021 | 9.8 | 9.87 | 9.77 | 9.8 | 8700.00 |
| 08 Jun, 2021 | 9.76 | 9.82 | 9.76 | 9.8 | 49.2 Thousand |
| 07 Jun, 2021 | 9.82 | 9.82 | 9.76 | 9.76 | 65.2 Thousand |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL