Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.34 | 5.46 | 5.26 | 5.39 | 692.39 Thousand |
| 08 Sep, 2025 | 5.28 | 5.4 | 5.21 | 5.32 | 760.96 Thousand |
| 05 Sep, 2025 | 5.12 | 5.27 | 5.04 | 5.24 | 857.12 Thousand |
| 04 Sep, 2025 | 4.89 | 5.12 | 4.73 | 5.09 | 980.05 Thousand |
| 03 Sep, 2025 | 4.8 | 4.91 | 4.79 | 4.85 | 828.1 Thousand |
| 02 Sep, 2025 | 4.8 | 4.91 | 4.67 | 4.81 | 901.37 Thousand |
| 29 Aug, 2025 | 4.78 | 4.97 | 4.65 | 4.89 | 866.13 Thousand |
| 28 Aug, 2025 | 4.85 | 4.87 | 4.73 | 4.78 | 535.96 Thousand |
| 27 Aug, 2025 | 4.86 | 4.93 | 4.74 | 4.78 | 683.34 Thousand |
| 26 Aug, 2025 | 4.71 | 4.9 | 4.71 | 4.88 | 742.41 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT