Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.22 | 7.63 | 7.18 | 7.57 | 933.67 Thousand |
| 06 Oct, 2025 | 7.42 | 7.52 | 7.17 | 7.2 | 976.75 Thousand |
| 03 Oct, 2025 | 6.77 | 7.4 | 6.77 | 7.34 | 1.31 Million |
| 02 Oct, 2025 | 6.98 | 7.07 | 6.57 | 6.77 | 824.33 Thousand |
| 01 Oct, 2025 | 6.36 | 6.95 | 6.36 | 6.91 | 961.69 Thousand |
| 30 Sep, 2025 | 6.29 | 6.53 | 6.19 | 6.52 | 530.32 Thousand |
| 29 Sep, 2025 | 6.09 | 6.46 | 5.95 | 6.35 | 1.19 Million |
| 26 Sep, 2025 | 5.96 | 6.17 | 5.9 | 6.04 | 885.94 Thousand |
| 25 Sep, 2025 | 5.96 | 6.0 | 5.86 | 5.98 | 811.72 Thousand |
| 24 Sep, 2025 | 6.09 | 6.18 | 5.89 | 6.06 | 807.11 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT