Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.16 | 6.33 | 6.09 | 6.11 | 725.88 Thousand |
| 22 Sep, 2025 | 6.12 | 6.28 | 6.05 | 6.16 | 793.34 Thousand |
| 19 Sep, 2025 | 5.83 | 6.3 | 5.78 | 6.1 | 1.45 Million |
| 18 Sep, 2025 | 5.76 | 6.08 | 5.76 | 5.82 | 639.28 Thousand |
| 17 Sep, 2025 | 5.87 | 6.07 | 5.48 | 5.73 | 952.23 Thousand |
| 16 Sep, 2025 | 5.88 | 5.95 | 5.71 | 5.87 | 717.53 Thousand |
| 15 Sep, 2025 | 5.88 | 5.95 | 5.68 | 5.93 | 634.64 Thousand |
| 12 Sep, 2025 | 6.06 | 6.06 | 5.68 | 5.85 | 1 Million |
| 11 Sep, 2025 | 5.39 | 6.26 | 5.37 | 6.1 | 1.52 Million |
| 10 Sep, 2025 | 5.44 | 5.57 | 5.32 | 5.39 | 936.17 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT