Personalis Inc (PSNL)

USD 10.17

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.0 10.33 9.55 9.57 1.48 Million
20 Oct, 2025 9.28 10.95 9.25 10.12 2.48 Million
17 Oct, 2025 9.97 10.17 8.65 9.13 2.05 Million
16 Oct, 2025 8.58 10.35 8.5 10.28 3.16 Million
15 Oct, 2025 8.32 8.95 8.31 8.53 1.12 Million
14 Oct, 2025 8.05 8.47 7.78 8.22 726.81 Thousand
13 Oct, 2025 8.33 8.54 7.82 8.23 868.82 Thousand
10 Oct, 2025 8.7 8.84 8.05 8.12 1.28 Million
09 Oct, 2025 8.8 8.85 8.4 8.61 981.23 Thousand
08 Oct, 2025 7.69 8.7 7.63 8.68 1.65 Million