Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.52 | 4.66 | 4.42 | 4.5 | 958.77 Thousand |
| 08 Aug, 2025 | 4.58 | 4.62 | 4.35 | 4.51 | 1.15 Million |
| 07 Aug, 2025 | 4.47 | 4.61 | 4.29 | 4.55 | 1.53 Million |
| 06 Aug, 2025 | 4.17 | 4.44 | 3.84 | 4.41 | 3.62 Million |
| 05 Aug, 2025 | 5.69 | 5.85 | 5.56 | 5.64 | 1.02 Million |
| 04 Aug, 2025 | 5.46 | 5.58 | 5.36 | 5.57 | 677.18 Thousand |
| 01 Aug, 2025 | 5.24 | 5.5 | 5.22 | 5.39 | 854 Thousand |
| 31 Jul, 2025 | 5.49 | 5.64 | 5.41 | 5.48 | 726.93 Thousand |
| 30 Jul, 2025 | 5.6 | 5.89 | 5.5 | 5.59 | 987.98 Thousand |
| 29 Jul, 2025 | 6.24 | 6.32 | 5.57 | 5.58 | 1.4 Million |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT