Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.42 | 1.43 | 1.36 | 1.37 | 183.1 Thousand |
| 01 Apr, 2024 | 1.5 | 1.54 | 1.41 | 1.43 | 402 Thousand |
| 28 Mar, 2024 | 1.48 | 1.54 | 1.46 | 1.49 | 266.34 Thousand |
| 27 Mar, 2024 | 1.45 | 1.47 | 1.4 | 1.45 | 205.45 Thousand |
| 26 Mar, 2024 | 1.5 | 1.53 | 1.42 | 1.43 | 172.7 Thousand |
| 25 Mar, 2024 | 1.44 | 1.48 | 1.41 | 1.44 | 156.63 Thousand |
| 22 Mar, 2024 | 1.48 | 1.48 | 1.39 | 1.42 | 246.62 Thousand |
| 21 Mar, 2024 | 1.49 | 1.55 | 1.46 | 1.46 | 218.29 Thousand |
| 20 Mar, 2024 | 1.59 | 1.6 | 1.31 | 1.51 | 981.26 Thousand |
| 19 Mar, 2024 | 1.62 | 1.65 | 1.53 | 1.62 | 201.7 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT