Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.37 | 1.56 | 1.34 | 1.47 | 308.14 Thousand |
| 29 Apr, 2024 | 1.26 | 1.37 | 1.26 | 1.36 | 149.79 Thousand |
| 26 Apr, 2024 | 1.25 | 1.28 | 1.24 | 1.27 | 49.1 Thousand |
| 25 Apr, 2024 | 1.28 | 1.28 | 1.18 | 1.25 | 147.32 Thousand |
| 24 Apr, 2024 | 1.38 | 1.38 | 1.3 | 1.3 | 162.17 Thousand |
| 23 Apr, 2024 | 1.26 | 1.42 | 1.26 | 1.38 | 176.07 Thousand |
| 22 Apr, 2024 | 1.28 | 1.31 | 1.23 | 1.26 | 203.19 Thousand |
| 19 Apr, 2024 | 1.2 | 1.31 | 1.2 | 1.29 | 281.03 Thousand |
| 18 Apr, 2024 | 1.22 | 1.27 | 1.18 | 1.21 | 288.57 Thousand |
| 17 Apr, 2024 | 1.28 | 1.32 | 1.19 | 1.2 | 359.69 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT