Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.55 | 1.69 | 1.5 | 1.52 | 264.18 Thousand |
| 13 May, 2024 | 1.56 | 1.63 | 1.53 | 1.54 | 260.7 Thousand |
| 10 May, 2024 | 1.64 | 1.69 | 1.52 | 1.57 | 134.13 Thousand |
| 09 May, 2024 | 1.71 | 1.75 | 1.57 | 1.65 | 419.86 Thousand |
| 08 May, 2024 | 1.57 | 1.66 | 1.51 | 1.57 | 189.7 Thousand |
| 07 May, 2024 | 1.58 | 1.73 | 1.56 | 1.58 | 190.59 Thousand |
| 06 May, 2024 | 1.54 | 1.75 | 1.53 | 1.59 | 307.98 Thousand |
| 03 May, 2024 | 1.62 | 1.85 | 1.53 | 1.54 | 356.03 Thousand |
| 02 May, 2024 | 1.57 | 1.62 | 1.51 | 1.6 | 332.84 Thousand |
| 01 May, 2024 | 1.44 | 1.59 | 1.42 | 1.55 | 237.19 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT