Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.62 | 1.66 | 1.59 | 1.63 | 229.84 Thousand |
| 15 Mar, 2024 | 1.56 | 1.65 | 1.56 | 1.61 | 225.91 Thousand |
| 14 Mar, 2024 | 1.71 | 1.71 | 1.52 | 1.58 | 502.81 Thousand |
| 13 Mar, 2024 | 1.69 | 1.8 | 1.65 | 1.69 | 340.97 Thousand |
| 12 Mar, 2024 | 1.73 | 1.75 | 1.65 | 1.73 | 380.8 Thousand |
| 11 Mar, 2024 | 1.64 | 1.78 | 1.64 | 1.72 | 395.17 Thousand |
| 08 Mar, 2024 | 1.72 | 1.78 | 1.59 | 1.65 | 406.35 Thousand |
| 07 Mar, 2024 | 1.74 | 1.78 | 1.57 | 1.68 | 584.27 Thousand |
| 06 Mar, 2024 | 1.78 | 1.8 | 1.68 | 1.75 | 406.55 Thousand |
| 05 Mar, 2024 | 1.75 | 1.76 | 1.63 | 1.7 | 544.33 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT