Personalis Inc (PSNL)
USD 10.17
(0.39%)
USD 10.17
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.73 | 1.8 | 1.65 | 1.74 | 564.26 Thousand |
| 01 Mar, 2024 | 1.6 | 1.74 | 1.55 | 1.69 | 487.1 Thousand |
| 29 Feb, 2024 | 1.32 | 1.63 | 1.31 | 1.55 | 811.9 Thousand |
| 28 Feb, 2024 | 1.44 | 1.5 | 1.41 | 1.46 | 311.16 Thousand |
| 27 Feb, 2024 | 1.55 | 1.6 | 1.38 | 1.5 | 478.39 Thousand |
| 26 Feb, 2024 | 1.31 | 1.52 | 1.3 | 1.5 | 458.69 Thousand |
| 23 Feb, 2024 | 1.26 | 1.34 | 1.21 | 1.28 | 233.4 Thousand |
| 22 Feb, 2024 | 1.24 | 1.31 | 1.22 | 1.25 | 163.89 Thousand |
| 21 Feb, 2024 | 1.24 | 1.26 | 1.19 | 1.23 | 216.65 Thousand |
| 20 Feb, 2024 | 1.33 | 1.38 | 1.23 | 1.26 | 355.13 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT