PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 15.9 16.45 15.9 16.02 7200.00
08 Apr, 2003 16.27 16.32 15.8 15.89 6900.00
07 Apr, 2003 16.61 16.61 15.77 16.09 4400.00
04 Apr, 2003 16.05 16.93 16.05 16.6 11.3 Thousand
03 Apr, 2003 15.88 15.88 15.4 15.74 8200.00
02 Apr, 2003 14.92 15.33 14.85 15.33 20.3 Thousand
01 Apr, 2003 14.92 15.16 14.92 15.13 19.2 Thousand
31 Mar, 2003 15.55 15.91 14.89 14.89 21.21 Thousand
28 Mar, 2003 15.22 15.4 14.25 14.95 20.3 Thousand
27 Mar, 2003 15.17 15.31 15.06 15.27 15.2 Thousand