PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 15.52 15.68 15.5 15.56 18.1 Thousand
11 Mar, 2003 15.52 15.74 15.51 15.74 1800.00
10 Mar, 2003 15.6 15.78 15.6 15.74 2108.00
07 Mar, 2003 15.68 15.85 15.65 15.65 6500.00
06 Mar, 2003 15.7 15.86 15.7 15.72 1200.00
05 Mar, 2003 16.01 16.4 15.83 15.85 8100.00
04 Mar, 2003 15.75 15.75 15.6 15.65 2100.00
03 Mar, 2003 15.86 16.1 15.55 15.75 5100.00
28 Feb, 2003 15.83 16.27 15.83 15.87 6500.00
27 Feb, 2003 15.85 15.93 15.79 15.91 5400.00