PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 15.19 15.5 15.19 15.5 12 Thousand
25 Mar, 2003 15.0 15.24 15.0 15.16 18.2 Thousand
24 Mar, 2003 14.9 15.15 14.85 15.1 16.6 Thousand
21 Mar, 2003 15.03 15.62 14.9 15.0 17.7 Thousand
20 Mar, 2003 15.21 15.44 14.75 14.9 19.57 Thousand
19 Mar, 2003 15.37 15.41 15.25 15.41 10.7 Thousand
18 Mar, 2003 15.44 15.66 15.37 15.37 5800.00
17 Mar, 2003 15.55 15.67 15.45 15.64 5700.00
14 Mar, 2003 15.6 15.65 15.52 15.57 2500.00
13 Mar, 2003 15.52 15.6 15.52 15.52 2300.00