PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 15.65 16.08 15.61 15.81 6800.00
07 May, 2003 17.09 17.1 15.41 15.61 23.8 Thousand
06 May, 2003 17.33 17.58 17.33 17.57 9400.00
05 May, 2003 17.43 17.69 17.42 17.42 400.00
02 May, 2003 15.73 17.61 15.68 17.59 7200.00
01 May, 2003 15.7 15.88 15.64 15.67 17.8 Thousand
30 Apr, 2003 15.77 15.85 15.64 15.85 700.00
29 Apr, 2003 15.81 15.96 15.74 15.74 7199.00
28 Apr, 2003 15.97 16.15 15.86 16.05 2900.00
25 Apr, 2003 16.1 16.12 16.1 16.1 500.00