PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 15.65 15.65 15.16 15.55 16.3 Thousand
21 May, 2003 15.65 15.65 15.45 15.64 2100.00
20 May, 2003 15.47 15.65 15.47 15.57 8566.00
19 May, 2003 15.47 15.47 15.47 15.47 800.00
16 May, 2003 16.62 16.63 15.42 15.53 11.5 Thousand
15 May, 2003 15.33 16.46 15.33 16.14 16.6 Thousand
14 May, 2003 15.6 15.6 15.41 15.41 1500.00
13 May, 2003 16.0 16.0 15.4 15.59 4200.00
12 May, 2003 15.8 16.0 15.8 16.0 2800.00
09 May, 2003 16.13 16.13 15.65 15.95 3200.00