PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 14.73 15.0 13.49 13.82 49.66 Thousand
05 Jun, 2003 14.8 14.99 14.8 14.99 4500.00
04 Jun, 2003 15.48 15.48 14.71 14.86 8600.00
03 Jun, 2003 15.21 15.21 14.75 14.8 8575.00
02 Jun, 2003 15.25 15.5 15.21 15.21 9400.00
30 May, 2003 15.54 15.54 15.24 15.26 9600.00
29 May, 2003 15.5 15.6 15.32 15.42 3600.00
28 May, 2003 15.21 15.6 15.21 15.49 4600.00
27 May, 2003 15.27 15.5 15.22 15.45 1400.00
23 May, 2003 15.6 15.65 15.35 15.65 3100.00