PriceSmart Inc (PSMT)
USD 126.69
(0.86%)
USD 126.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2004 | 7.75 | 8.39 | 7.75 | 8.35 | 58.51 Thousand |
| 11 Oct, 2004 | 7.46 | 7.75 | 7.29 | 7.75 | 32.53 Thousand |
| 08 Oct, 2004 | 7.29 | 7.44 | 7.29 | 7.43 | 2200.00 |
| 07 Oct, 2004 | 7.4 | 7.41 | 7.38 | 7.41 | 4147.00 |
| 06 Oct, 2004 | 7.26 | 7.48 | 7.25 | 7.4 | 5210.00 |
| 05 Oct, 2004 | 7.36 | 7.38 | 7.29 | 7.29 | 6225.00 |
| 04 Oct, 2004 | 7.4 | 7.44 | 7.3 | 7.31 | 5500.00 |
| 01 Oct, 2004 | 7.26 | 7.38 | 7.26 | 7.29 | 8666.00 |
| 30 Sep, 2004 | 7.25 | 7.52 | 7.16 | 7.45 | 26.2 Thousand |
| 29 Sep, 2004 | 7.18 | 7.2 | 7.15 | 7.19 | 11.86 Thousand |
PSNL
PSNY
PSNYW
PSHG
PSIG
PSIX