PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 7.19 7.25 7.19 7.21 8089.00
27 Sep, 2004 7.1 7.3 7.1 7.2 15.58 Thousand
24 Sep, 2004 7.11 7.23 7.11 7.19 27.82 Thousand
23 Sep, 2004 7.31 7.35 7.18 7.24 13.65 Thousand
22 Sep, 2004 7.58 7.58 7.1 7.2 31.93 Thousand
21 Sep, 2004 7.68 7.68 7.56 7.56 4050.00
20 Sep, 2004 7.55 7.63 7.55 7.56 6050.00
17 Sep, 2004 7.68 7.68 7.55 7.55 11.9 Thousand
16 Sep, 2004 7.56 7.58 7.56 7.56 3400.00
15 Sep, 2004 7.55 7.6 7.55 7.55 8407.00