PriceSmart Inc (PSMT)
USD 126.69
(0.86%)
USD 126.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 7.55 | 7.56 | 7.55 | 7.55 | 64.12 Thousand |
| 13 Sep, 2004 | 7.57 | 7.66 | 7.55 | 7.55 | 35.85 Thousand |
| 10 Sep, 2004 | 7.56 | 7.68 | 7.55 | 7.64 | 22.61 Thousand |
| 09 Sep, 2004 | 7.76 | 7.76 | 7.25 | 7.55 | 24.82 Thousand |
| 08 Sep, 2004 | 7.81 | 7.85 | 7.73 | 7.76 | 5776.00 |
| 07 Sep, 2004 | 8.67 | 8.67 | 7.5 | 7.68 | 73.11 Thousand |
| 03 Sep, 2004 | 8.67 | 8.8 | 8.67 | 8.8 | 2050.00 |
| 02 Sep, 2004 | 8.73 | 8.75 | 8.67 | 8.68 | 6143.00 |
| 01 Sep, 2004 | 8.67 | 8.77 | 8.67 | 8.73 | 20.7 Thousand |
| 31 Aug, 2004 | 8.67 | 8.81 | 8.67 | 8.75 | 9464.00 |
PSNL
PSNY
PSNYW
PSHG
PSIG
PSIX