PriceSmart Inc (PSMT)
USD 126.69
(0.86%)
USD 126.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 9.4 | 9.65 | 8.99 | 9.3 | 56.17 Thousand |
| 08 Nov, 2004 | 8.93 | 9.0 | 8.75 | 8.85 | 24.45 Thousand |
| 05 Nov, 2004 | 8.37 | 8.85 | 8.14 | 8.82 | 16.18 Thousand |
| 04 Nov, 2004 | 7.98 | 8.31 | 7.98 | 8.25 | 38.46 Thousand |
| 03 Nov, 2004 | 7.95 | 8.01 | 7.95 | 7.99 | 35.65 Thousand |
| 02 Nov, 2004 | 8.2 | 8.51 | 7.92 | 7.93 | 89.24 Thousand |
| 01 Nov, 2004 | 7.64 | 7.9 | 7.64 | 7.82 | 11.7 Thousand |
| 29 Oct, 2004 | 7.86 | 7.96 | 7.72 | 7.72 | 1800.00 |
| 28 Oct, 2004 | 7.55 | 7.75 | 7.55 | 7.64 | 2825.00 |
| 27 Oct, 2004 | 7.52 | 7.75 | 7.52 | 7.75 | 2800.00 |
PSNL
PSNY
PSNYW
PSHG
PSIG
PSIX