PriceSmart Inc (PSMT)
USD 126.69
(0.86%)
USD 126.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 7.17 | 7.86 | 7.15 | 7.5 | 36.41 Thousand |
| 07 Dec, 2004 | 7.3 | 7.49 | 7.3 | 7.3 | 57.3 Thousand |
| 06 Dec, 2004 | 8.04 | 8.04 | 7.36 | 7.49 | 48.96 Thousand |
| 03 Dec, 2004 | 7.87 | 8.05 | 7.87 | 7.9 | 8962.00 |
| 02 Dec, 2004 | 7.98 | 8.09 | 7.9 | 8.03 | 21.2 Thousand |
| 01 Dec, 2004 | 8.14 | 8.14 | 7.98 | 7.98 | 19.2 Thousand |
| 30 Nov, 2004 | 8.34 | 8.41 | 7.95 | 7.95 | 24.46 Thousand |
| 29 Nov, 2004 | 7.98 | 8.52 | 7.98 | 8.43 | 25.42 Thousand |
| 26 Nov, 2004 | 8.3 | 8.3 | 8.11 | 8.11 | 11.83 Thousand |
| 24 Nov, 2004 | 7.91 | 8.36 | 7.8 | 8.36 | 19.74 Thousand |
PSNL
PSNY
PSNYW
PSHG
PSIG
PSIX