PriceSmart Inc (PSMT)
USD 126.69
(0.86%)
USD 126.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 7.71 | 7.85 | 7.71 | 7.82 | 25.69 Thousand |
| 04 Mar, 2005 | 7.77 | 7.85 | 7.71 | 7.71 | 36.83 Thousand |
| 03 Mar, 2005 | 7.75 | 7.9 | 7.6 | 7.74 | 31.19 Thousand |
| 02 Mar, 2005 | 7.54 | 7.8 | 7.54 | 7.7 | 12.67 Thousand |
| 01 Mar, 2005 | 7.94 | 7.94 | 7.67 | 7.67 | 17.38 Thousand |
| 28 Feb, 2005 | 7.55 | 7.85 | 7.55 | 7.85 | 35.15 Thousand |
| 25 Feb, 2005 | 7.97 | 7.97 | 7.65 | 7.69 | 181.26 Thousand |
| 24 Feb, 2005 | 7.63 | 7.64 | 7.54 | 7.64 | 6115.00 |
| 23 Feb, 2005 | 7.5 | 7.7 | 7.5 | 7.6 | 11.5 Thousand |
| 22 Feb, 2005 | 7.56 | 7.61 | 7.5 | 7.56 | 17.95 Thousand |
PSNL
PSNY
PSNYW
PSHG
PSIG
PSIX