PriceSmart Inc (PSMT)
USD 126.69
(0.86%)
USD 126.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2005 | 7.66 | 7.82 | 7.6 | 7.65 | 29.85 Thousand |
| 17 Feb, 2005 | 7.63 | 7.85 | 7.63 | 7.68 | 14.05 Thousand |
| 16 Feb, 2005 | 7.63 | 7.85 | 7.51 | 7.7 | 27.45 Thousand |
| 15 Feb, 2005 | 7.96 | 7.96 | 7.74 | 7.81 | 41.79 Thousand |
| 14 Feb, 2005 | 7.95 | 8.09 | 7.75 | 7.78 | 29.92 Thousand |
| 11 Feb, 2005 | 7.26 | 7.8 | 7.26 | 7.6 | 9796.00 |
| 10 Feb, 2005 | 7.35 | 7.79 | 7.35 | 7.45 | 6104.00 |
| 09 Feb, 2005 | 7.83 | 7.87 | 7.53 | 7.68 | 11.5 Thousand |
| 08 Feb, 2005 | 7.36 | 7.8 | 7.36 | 7.8 | 59.36 Thousand |
| 07 Feb, 2005 | 7.35 | 7.5 | 7.35 | 7.41 | 15.28 Thousand |
PSNL
PSNY
PSNYW
PSHG
PSIG
PSIX