PriceSmart Inc (PSMT)
USD 126.69
(0.86%)
USD 126.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 7.56 | 7.63 | 7.54 | 7.63 | 36.13 Thousand |
| 03 Feb, 2005 | 7.58 | 7.58 | 7.42 | 7.54 | 7893.00 |
| 02 Feb, 2005 | 7.64 | 7.64 | 7.36 | 7.44 | 19.6 Thousand |
| 01 Feb, 2005 | 7.94 | 7.96 | 7.36 | 7.36 | 32.97 Thousand |
| 31 Jan, 2005 | 7.35 | 7.45 | 7.34 | 7.37 | 9805.00 |
| 28 Jan, 2005 | 7.36 | 7.49 | 7.35 | 7.35 | 21.68 Thousand |
| 27 Jan, 2005 | 7.51 | 7.75 | 7.49 | 7.55 | 8500.00 |
| 26 Jan, 2005 | 7.52 | 7.6 | 7.5 | 7.5 | 2250.00 |
| 25 Jan, 2005 | 7.58 | 7.75 | 7.52 | 7.61 | 21.55 Thousand |
| 24 Jan, 2005 | 7.5 | 7.56 | 7.43 | 7.44 | 30.98 Thousand |
PSNL
PSNY
PSNYW
PSHG
PSIG
PSIX