PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 7.5 7.5 7.35 7.35 2500.00
04 Apr, 2005 7.44 7.47 7.4 7.43 14.9 Thousand
01 Apr, 2005 7.75 7.75 7.25 7.41 4508.00
31 Mar, 2005 7.38 7.38 7.29 7.34 7285.00
30 Mar, 2005 7.47 7.59 7.25 7.32 24.11 Thousand
29 Mar, 2005 7.53 7.62 7.53 7.56 5475.00
28 Mar, 2005 7.69 7.69 7.45 7.51 5300.00
24 Mar, 2005 7.57 7.76 7.49 7.55 2800.00
23 Mar, 2005 7.65 7.9 7.45 7.45 30.19 Thousand
22 Mar, 2005 7.77 7.77 7.65 7.65 9360.00