PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 91.67 92.31 91.0 91.95 161.76 Thousand
06 Jun, 2014 91.36 92.63 89.87 91.34 146.59 Thousand
05 Jun, 2014 89.99 91.94 88.95 91.19 202.14 Thousand
04 Jun, 2014 89.43 91.6 89.43 90.02 131.33 Thousand
03 Jun, 2014 89.51 90.56 89.42 89.65 144.3 Thousand
02 Jun, 2014 91.59 91.59 89.53 89.74 73.21 Thousand
30 May, 2014 91.68 92.31 90.47 91.65 138.28 Thousand
29 May, 2014 89.01 92.27 89.01 91.38 114.89 Thousand
28 May, 2014 92.25 92.34 88.41 88.91 235.62 Thousand
27 May, 2014 90.5 92.26 90.5 92.16 73.79 Thousand