PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 87.7 87.9 86.39 86.88 172.16 Thousand
07 Jul, 2014 88.94 89.61 88.04 88.14 174.07 Thousand
03 Jul, 2014 89.6 91.26 88.53 89.73 79.01 Thousand
02 Jul, 2014 87.36 89.66 87.36 88.96 117.97 Thousand
01 Jul, 2014 87.36 88.8 87.21 87.51 140.4 Thousand
30 Jun, 2014 86.85 88.53 86.85 87.04 242.78 Thousand
27 Jun, 2014 85.44 87.2 85.22 86.83 259.26 Thousand
26 Jun, 2014 86.62 87.09 85.74 86.02 145.21 Thousand
25 Jun, 2014 85.91 86.75 85.91 86.39 170.15 Thousand
24 Jun, 2014 87.22 88.27 86.0 86.27 130.13 Thousand