PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 83.65 83.65 82.51 82.6 98.24 Thousand
21 Jul, 2014 82.3 83.86 81.57 83.3 132.35 Thousand
18 Jul, 2014 82.41 83.31 82.0 83.1 252.94 Thousand
17 Jul, 2014 83.78 83.89 82.16 82.76 195.67 Thousand
16 Jul, 2014 86.02 86.36 83.91 84.22 219.03 Thousand
15 Jul, 2014 84.14 85.99 83.53 85.73 213.47 Thousand
14 Jul, 2014 87.41 87.83 82.51 84.14 329 Thousand
11 Jul, 2014 82.74 89.23 78.63 86.84 993.26 Thousand
10 Jul, 2014 86.3 88.58 86.03 86.21 258.38 Thousand
09 Jul, 2014 87.26 88.74 86.9 87.91 131.88 Thousand