PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 86.32 87.5 86.04 87.36 133.43 Thousand
20 Jun, 2014 90.09 90.09 85.81 86.35 277.99 Thousand
19 Jun, 2014 91.41 91.41 88.77 89.53 86.04 Thousand
18 Jun, 2014 91.11 91.79 90.8 91.1 102.45 Thousand
17 Jun, 2014 89.39 91.51 89.3 91.04 117.87 Thousand
16 Jun, 2014 87.51 90.0 87.51 89.59 147.96 Thousand
13 Jun, 2014 89.26 90.72 87.43 88.01 92.4 Thousand
12 Jun, 2014 89.0 90.04 88.6 89.24 84.48 Thousand
11 Jun, 2014 90.45 91.6 89.01 89.35 97.39 Thousand
10 Jun, 2014 91.36 92.24 90.72 91.03 58.47 Thousand