PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 91.5 93.6 90.64 93.03 139.06 Thousand
08 May, 2014 88.0 94.65 87.74 91.48 237.45 Thousand
07 May, 2014 90.97 91.04 87.75 88.45 287.06 Thousand
06 May, 2014 94.05 94.05 90.34 90.45 140 Thousand
05 May, 2014 94.76 95.9 93.57 94.4 99.94 Thousand
02 May, 2014 94.58 96.61 94.58 95.72 67.62 Thousand
01 May, 2014 95.87 95.87 93.44 94.6 87.42 Thousand
30 Apr, 2014 95.45 96.26 93.52 96.04 70.62 Thousand
29 Apr, 2014 95.07 96.22 94.63 95.55 131.07 Thousand
28 Apr, 2014 95.0 96.18 92.78 94.28 130.56 Thousand