PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 95.57 95.84 93.33 94.77 121.49 Thousand
24 Apr, 2014 97.48 97.96 94.88 95.77 130.86 Thousand
23 Apr, 2014 97.18 99.87 96.6 97.22 206.23 Thousand
22 Apr, 2014 92.78 97.05 92.54 96.96 205.29 Thousand
21 Apr, 2014 92.59 94.0 91.8 92.83 73.08 Thousand
17 Apr, 2014 92.02 93.78 91.91 92.42 78.77 Thousand
16 Apr, 2014 94.12 94.95 91.86 92.41 82.5 Thousand
15 Apr, 2014 94.35 95.58 91.51 93.13 103.12 Thousand
14 Apr, 2014 95.93 96.86 92.54 94.35 350.9 Thousand
11 Apr, 2014 89.89 93.94 88.2 92.72 348.05 Thousand