PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 81.09 81.11 79.64 79.67 126.49 Thousand
14 Jul, 2016 81.3 81.69 80.55 80.66 145.53 Thousand
13 Jul, 2016 83.33 83.64 80.71 80.74 290.55 Thousand
12 Jul, 2016 84.98 85.71 83.62 83.66 151.4 Thousand
11 Jul, 2016 83.37 85.41 82.64 85.14 209.45 Thousand
08 Jul, 2016 84.25 88.39 81.64 83.39 529.78 Thousand
07 Jul, 2016 94.64 94.73 89.33 91.55 231.24 Thousand
06 Jul, 2016 92.5 94.59 92.38 94.28 155.18 Thousand
05 Jul, 2016 93.65 94.21 92.19 92.93 54.91 Thousand
01 Jul, 2016 93.42 94.86 93.17 93.67 93.01 Thousand