PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 89.23 90.34 88.19 90.22 135.93 Thousand
15 Jun, 2016 88.33 89.78 87.48 89.34 108.56 Thousand
14 Jun, 2016 86.88 88.28 85.6 88.08 107.57 Thousand
13 Jun, 2016 88.28 88.92 86.45 86.78 78.74 Thousand
10 Jun, 2016 88.05 89.17 87.51 88.35 114.29 Thousand
09 Jun, 2016 90.96 90.96 88.07 88.47 140.99 Thousand
08 Jun, 2016 88.41 90.72 88.41 90.6 125.76 Thousand
07 Jun, 2016 89.05 90.2 88.1 88.5 121.16 Thousand
06 Jun, 2016 89.42 90.87 88.15 89.42 97.72 Thousand
03 Jun, 2016 89.21 90.37 88.26 90.18 106 Thousand