PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 90.41 93.61 89.65 93.57 156.64 Thousand
29 Jun, 2016 89.87 90.78 89.51 90.06 119.21 Thousand
28 Jun, 2016 90.99 91.94 89.04 89.24 111.98 Thousand
27 Jun, 2016 88.84 90.33 87.58 90.09 110.67 Thousand
24 Jun, 2016 89.43 91.42 88.46 89.52 214.45 Thousand
23 Jun, 2016 91.21 93.28 90.02 91.99 108.49 Thousand
22 Jun, 2016 91.34 91.88 90.68 90.78 45.92 Thousand
21 Jun, 2016 91.37 91.95 90.32 91.12 61.43 Thousand
20 Jun, 2016 90.84 92.58 90.72 91.3 98.72 Thousand
17 Jun, 2016 90.63 90.85 89.8 90.22 178.73 Thousand