PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 82.2 84.65 81.99 84.12 247.57 Thousand
11 Aug, 2016 80.16 82.38 80.16 82.0 146.35 Thousand
10 Aug, 2016 79.99 80.79 79.92 80.52 116.12 Thousand
09 Aug, 2016 78.9 79.66 78.48 79.59 117.01 Thousand
08 Aug, 2016 78.57 79.22 78.33 78.67 73.32 Thousand
05 Aug, 2016 77.82 79.63 77.5 78.49 186.43 Thousand
04 Aug, 2016 77.19 77.71 76.94 77.28 91.38 Thousand
03 Aug, 2016 76.32 79.59 75.8 77.02 65.62 Thousand
02 Aug, 2016 78.92 78.99 76.0 76.0 107.82 Thousand
01 Aug, 2016 78.0 79.0 77.65 78.73 123.84 Thousand